BP - 株価

株価
510.40
毎日の変更
-5.40 -1.05%
毎月
0.29%
毎年
7.11%
Q2 予測
508.54
価格 Chg 日 年 日付
Adyen 1,154.80 26.00 2.30% -17.40% 2024-05-03
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Capricorn Energy 168.80 7.00 4.33% -23.76% 2024-05-03
Chevron 160.23 0.33 0.21% 2.57% 2024-05-03
Hellenic Petroleum 8.39 -0.04 -0.47% 17.34% 2024-05-02
Enel 6.25 0.01 0.13% 2.68% 2024-05-03
ENGIE 15.19 -0.03 -0.16% 3.96% 2024-05-03
Eni 14.71 -0.12 -0.78% 13.37% 2024-05-03
E.ON 12.62 0.11 0.84% 4.30% 2024-05-03
Galp 19.55 -0.16 -0.79% 86.19% 2024-05-03
Iberdrola 11.58 0 0% -2.28% 2024-05-03
Orron Energy Ab 7.24 -0.11 -1.47% -36.22% 2024-05-03
Motor Oil 27.22 0.06 0.22% 26.49% 2024-05-02
Neste 22.01 -0.26 -1.17% -47.89% 2024-05-03
OMV 44.14 0.34 0.78% 7.90% 2024-05-03
Petrofac 10.50 0 0% -85.63% 2024-05-01
Royal Dutch Shell 2,858.50 -14.50 -0.50% 21.87% 2024-05-03
Repsol 14.38 -0.03 -0.17% 13.01% 2024-05-03
RWE 33.14 -0.17 -0.51% -21.39% 2024-05-03
Saipem 2.15 -0.05 -2.05% 72.04% 2024-05-03
Equinor ASA 298.10 -1.10 -0.37% 0.66% 2024-05-03
Tullow Oil 35.82 -0.38 -1.05% 40.03% 2024-05-03
Veolia 29.39 0.18 0.62% 5.45% 2024-05-03
Koninklijke Vopak 36.30 -0.30 -0.82% 8.20% 2024-05-03
Exxon Mobil 115.98 -0.89 -0.76% 9.37% 2024-05-03

価格 日 年 日付
GB100 8213 41.34 0.51% 6.63% 2024-05-03